시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	81,600	2,400	- 2.86%	210,288	17,723
11:48	81,300	2,700	- 3.21%	209,979	17,698
11:47	81,100	2,900	- 3.45%	209,706	17,676
11:46	81,100	2,900	- 3.45%	209,468	17,657
11:45	81,000	3,000	- 3.57%	208,791	17,602
11:44	81,200	2,800	- 3.33%	206,629	17,427
11:43	81,300	2,700	- 3.21%	206,227	17,394
11:42	81,500	2,500	- 2.98%	206,121	17,385
11:41	81,600	2,400	- 2.86%	204,577	17,260
11:40	81,800	2,200	- 2.62%	204,365	17,242