시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	81,500	2,500	- 2.98%	216,107	18,197
11:58	81,500	2,500	- 2.98%	214,896	18,098
11:57	81,350	2,650	- 3.16%	214,172	18,039
11:56	81,200	2,800	- 3.33%	213,942	18,020
11:55	81,200	2,800	- 3.33%	213,838	18,012
11:54	81,300	2,700	- 3.21%	213,089	17,951
11:53	81,300	2,700	- 3.21%	212,826	17,930
11:52	81,500	2,500	- 2.98%	212,505	17,904
11:51	81,400	2,600	- 3.10%	210,897	17,773
11:50	81,500	2,500	- 2.98%	210,637	17,752