시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	81,300	2,700	- 3.21%	220,161	18,527
12:08	81,300	2,700	- 3.21%	219,982	18,512
12:07	81,300	2,700	- 3.21%	219,800	18,497
12:06	81,400	2,600	- 3.10%	219,374	18,463
12:05	81,400	2,600	- 3.10%	218,920	18,426
12:04	81,500	2,500	- 2.98%	218,872	18,422
12:03	81,400	2,600	- 3.10%	218,591	18,399
12:02	81,450	2,550	- 3.04%	218,315	18,376
12:01	81,500	2,500	- 2.98%	216,986	18,268
12:00	81,600	2,400	- 2.86%	216,524	18,231