| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:37 | 79,400 | 4,600 | - 5.48% | 335,844 | 27,828 |
| 14:36 | 79,500 | 4,500 | - 5.36% | 335,293 | 27,785 |
| 14:35 | 79,500 | 4,500 | - 5.36% | 332,985 | 27,601 |
| 14:34 | 79,200 | 4,800 | - 5.71% | 332,345 | 27,550 |
| 14:33 | 79,500 | 4,500 | - 5.36% | 331,424 | 27,477 |
| 14:32 | 79,500 | 4,500 | - 5.36% | 326,747 | 27,106 |
| 14:31 | 79,600 | 4,400 | - 5.24% | 324,958 | 26,964 |
| 14:30 | 79,600 | 4,400 | - 5.24% | 324,546 | 26,931 |
| 14:29 | 79,900 | 4,100 | - 4.88% | 322,937 | 26,803 |
| 14:28 | 79,900 | 4,100 | - 4.88% | 322,516 | 26,769 |