시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	80,700	3,300	- 3.93%	226,029	19,002
12:18	80,950	3,050	- 3.63%	224,607	18,887
12:17	80,900	3,100	- 3.69%	224,461	18,875
12:16	81,200	2,800	- 3.33%	223,154	18,769
12:15	81,100	2,900	- 3.45%	223,015	18,758
12:14	81,200	2,800	- 3.33%	222,803	18,741
12:13	81,200	2,800	- 3.33%	222,466	18,714
12:12	81,200	2,800	- 3.33%	222,229	18,694
12:11	81,200	2,800	- 3.33%	220,840	18,582
12:10	81,100	2,900	- 3.45%	220,735	18,573