시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	81,000	3,000	- 3.57%	234,823	19,710
12:28	80,900	3,100	- 3.69%	234,478	19,682
12:27	80,800	3,200	- 3.81%	234,240	19,663
12:26	80,400	3,600	- 4.29%	232,963	19,560
12:25	80,200	3,800	- 4.52%	232,188	19,498
12:24	80,400	3,600	- 4.29%	231,202	19,419
12:23	80,400	3,600	- 4.29%	230,853	19,391
12:22	80,500	3,500	- 4.17%	230,468	19,360
12:21	80,600	3,400	- 4.05%	228,415	19,195
12:20	80,600	3,400	- 4.05%	226,978	19,079