시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	80,600	3,400	- 4.05%	241,380	20,236
12:38	80,400	3,600	- 4.29%	241,120	20,215
12:37	80,200	3,800	- 4.52%	240,635	20,176
12:36	80,000	4,000	- 4.76%	240,113	20,134
12:35	79,900	4,100	- 4.88%	239,321	20,071
12:34	79,800	4,200	- 5.00%	238,871	20,035
12:33	80,100	3,900	- 4.64%	238,421	19,999
12:32	80,150	3,850	- 4.58%	237,883	19,956
12:31	80,100	3,900	- 4.64%	236,138	19,816
12:30	80,500	3,500	- 4.17%	235,554	19,769