시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	80,800	3,200	- 3.81%	248,574	20,816
12:48	80,800	3,200	- 3.81%	248,295	20,794
12:47	80,900	3,100	- 3.69%	246,392	20,640
12:46	80,700	3,300	- 3.93%	246,014	20,609
12:45	80,500	3,500	- 4.17%	245,737	20,587
12:44	80,400	3,600	- 4.29%	245,378	20,558
12:43	80,400	3,600	- 4.29%	245,014	20,529
12:42	80,500	3,500	- 4.17%	244,812	20,512
12:41	80,500	3,500	- 4.17%	243,249	20,387
12:40	80,600	3,400	- 4.05%	242,984	20,365