시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	80,800	3,200	- 3.81%	254,530	21,297
12:58	81,100	2,900	- 3.45%	253,821	21,240
12:57	80,800	3,200	- 3.81%	252,184	21,107
12:56	80,500	3,500	- 4.17%	251,492	21,051
12:55	80,500	3,500	- 4.17%	251,212	21,029
12:54	80,600	3,400	- 4.05%	251,088	21,019
12:53	80,600	3,400	- 4.05%	250,726	20,989
12:52	80,600	3,400	- 4.05%	250,556	20,976
12:51	80,600	3,400	- 4.05%	249,232	20,869
12:50	80,700	3,300	- 3.93%	248,807	20,835