시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	80,500	3,500	- 4.17%	266,501	22,262
13:16	80,600	3,400	- 4.05%	266,091	22,229
13:15	80,600	3,400	- 4.05%	265,522	22,183
13:14	80,400	3,600	- 4.29%	265,201	22,158
13:13	80,500	3,500	- 4.17%	264,795	22,125
13:12	80,600	3,400	- 4.05%	264,576	22,107
13:11	80,800	3,200	- 3.81%	262,529	21,943
13:10	80,600	3,400	- 4.05%	262,214	21,917
13:09	80,800	3,200	- 3.81%	262,043	21,903
13:08	81,000	3,000	- 3.57%	261,803	21,884