시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	78,700	5,300	- 6.31%	394,870	32,479
15:19	78,900	5,100	- 6.07%	390,215	32,113
15:18	78,800	5,200	- 6.19%	389,598	32,064
15:17	78,900	5,100	- 6.07%	388,973	32,015
15:16	79,100	4,900	- 5.83%	388,386	31,969
15:15	79,000	5,000	- 5.95%	386,277	31,802
15:14	78,800	5,200	- 6.19%	385,650	31,753
15:13	78,600	5,400	- 6.43%	385,101	31,709
15:12	78,900	5,100	- 6.07%	384,402	31,654
15:11	79,100	4,900	- 5.83%	383,399	31,575