시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	80,300	3,700	- 4.41%	286,930	23,905
13:48	80,300	3,700	- 4.41%	286,579	23,876
13:47	80,300	3,700	- 4.41%	285,935	23,825
13:46	80,200	3,800	- 4.52%	285,585	23,797
13:45	80,300	3,700	- 4.41%	285,115	23,759
13:44	80,300	3,700	- 4.41%	284,615	23,719
13:43	80,300	3,700	- 4.41%	284,015	23,671
13:42	80,400	3,600	- 4.29%	283,645	23,641
13:41	80,500	3,500	- 4.17%	281,913	23,502
13:40	80,600	3,400	- 4.05%	281,518	23,470