시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	5,930	150	- 2.47%	45,137	270
12:55	5,930	150	- 2.47%	45,115	270
12:54	5,910	170	- 2.80%	45,098	270
12:53	5,910	170	- 2.80%	45,088	270
12:52	5,910	170	- 2.80%	44,588	267
12:50	5,950	130	- 2.14%	44,573	267
12:49	5,950	130	- 2.14%	44,571	267
12:48	5,940	140	- 2.30%	44,432	266
12:46	5,940	140	- 2.30%	44,427	266
12:43	5,940	140	- 2.30%	44,426	266