시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	5,930	150	- 2.47%	46,946	281
13:33	5,930	150	- 2.47%	46,932	281
13:28	5,920	160	- 2.63%	46,929	281
13:27	5,930	150	- 2.47%	46,635	279
13:25	5,930	150	- 2.47%	46,633	279
13:23	5,950	130	- 2.14%	46,417	278
13:22	5,950	130	- 2.14%	46,409	278
13:20	5,950	130	- 2.14%	46,244	277
13:19	5,940	140	- 2.30%	46,220	277
13:17	5,940	140	- 2.30%	45,956	275