시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	6,000	80	- 1.32%	56,192	336
13:55	5,940	140	- 2.30%	48,433	290
13:47	5,960	120	- 1.97%	48,233	289
13:46	5,950	130	- 2.14%	48,090	288
13:45	5,950	130	- 2.14%	47,975	287
13:42	5,950	130	- 2.14%	47,940	287
13:41	5,960	120	- 1.97%	47,831	286
13:39	5,950	130	- 2.14%	47,208	283
13:37	5,950	130	- 2.14%	47,189	283
13:36	5,930	150	- 2.47%	46,965	281