시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	5,930	150	- 2.47%	57,609	345
14:10	5,920	160	- 2.63%	57,309	343
14:07	5,960	120	- 1.97%	57,105	342
14:05	5,970	110	- 1.81%	57,100	342
14:04	5,920	160	- 2.63%	57,097	342
14:03	5,950	130	- 2.14%	56,797	340
14:02	5,990	90	- 1.48%	56,704	339
14:00	5,980	100	- 1.65%	56,701	339
13:59	6,020	60	- 0.99%	56,557	339
13:57	6,000	80	- 1.32%	56,520	338