시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	5,920	160	- 2.63%	57,833	346
14:33	5,920	160	- 2.63%	57,793	346
14:31	5,920	160	- 2.63%	57,778	346
14:30	5,930	150	- 2.47%	57,768	346
14:29	5,930	150	- 2.47%	57,763	346
14:28	5,930	150	- 2.47%	57,761	346
14:26	5,940	140	- 2.30%	57,704	345
14:24	5,940	140	- 2.30%	57,703	345
14:17	5,930	150	- 2.47%	57,702	345
14:16	5,940	140	- 2.30%	57,692	345