시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	5,910	170	- 2.80%	59,183	354
14:49	5,910	170	- 2.80%	59,055	353
14:47	5,910	170	- 2.80%	59,045	353
14:45	5,910	170	- 2.80%	59,035	353
14:44	5,900	180	- 2.96%	59,007	353
14:41	5,900	180	- 2.96%	58,991	353
14:40	5,910	170	- 2.80%	58,873	352
14:39	5,920	160	- 2.63%	57,964	347
14:38	5,920	160	- 2.63%	57,962	347
14:36	5,910	170	- 2.80%	57,889	346