시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	5,980	100	- 1.65%	2,175	13
09:20	6,000	80	- 1.32%	1,905	11
09:19	6,000	80	- 1.32%	1,904	11
09:15	6,030	50	- 0.82%	1,775	11
09:14	6,040	40	- 0.66%	1,635	10
09:13	6,030	50	- 0.82%	1,470	9
09:12	6,030	50	- 0.82%	968	6
09:11	6,030	50	- 0.82%	939	6
09:10	6,050	30	- 0.49%	882	5
09:09	6,070	10	- 0.16%	663	4