시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	6,030	50	- 0.82%	4,896	30
09:35	6,050	30	- 0.49%	4,599	28
09:34	6,050	30	- 0.49%	4,228	25
09:33	6,070	10	- 0.16%	4,025	24
09:32	6,050	30	- 0.49%	4,017	24
09:31	6,040	40	- 0.66%	3,951	24
09:30	6,040	40	- 0.66%	3,804	23
09:29	6,100	20	+ 0.33%	3,722	22
09:25	6,030	50	- 0.82%	2,934	18
09:24	6,030	50	- 0.82%	2,930	18