시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	6,030	50	- 0.82%	5,994	36
09:51	6,050	30	- 0.49%	5,991	36
09:48	6,050	30	- 0.49%	5,633	34
09:47	6,020	60	- 0.99%	5,418	33
09:46	6,020	60	- 0.99%	5,326	32
09:43	6,060	20	- 0.33%	5,127	31
09:42	6,050	30	- 0.49%	5,126	31
09:41	6,050	30	- 0.49%	5,107	31
09:40	6,050	30	- 0.49%	5,106	31
09:37	6,040	40	- 0.66%	5,010	30