시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	5,860	220	- 3.62%	61,363	367
15:03	5,880	200	- 3.29%	61,284	366
15:02	5,890	190	- 3.13%	60,589	362
15:01	5,890	190	- 3.13%	60,588	362
14:58	5,890	190	- 3.13%	60,329	361
14:57	5,900	180	- 2.96%	59,446	356
14:55	5,900	180	- 2.96%	59,441	356
14:54	5,940	140	- 2.30%	59,301	355
14:53	5,900	180	- 2.96%	59,195	354
14:52	5,900	180	- 2.96%	59,193	354