시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	6,090	10	+ 0.16%	10,963	66
10:06	6,090	10	+ 0.16%	10,962	66
10:05	6,070	10	- 0.16%	10,961	66
10:04	6,070	10	- 0.16%	10,839	66
10:02	6,080	0	0.00%	10,837	66
10:01	6,090	10	+ 0.16%	10,827	65
10:00	6,070	10	- 0.16%	8,434	51
09:57	6,030	50	- 0.82%	6,925	42
09:56	6,000	80	- 1.32%	6,494	39
09:55	6,000	80	- 1.32%	6,492	39