시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	6,040	40	- 0.66%	14,705	89
10:21	6,040	40	- 0.66%	14,595	88
10:19	6,050	30	- 0.49%	12,678	77
10:18	6,050	30	- 0.49%	12,658	76
10:17	6,060	20	- 0.33%	12,570	76
10:16	6,060	20	- 0.33%	12,562	76
10:15	6,020	60	- 0.99%	12,513	76
10:13	6,050	30	- 0.49%	11,472	69
10:12	6,050	30	- 0.49%	11,322	68
10:11	6,090	10	+ 0.16%	10,966	66