시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	6,040	40	- 0.66%	18,876	114
10:35	6,080	0	0.00%	18,859	114
10:33	6,080	0	0.00%	18,847	114
10:32	6,100	20	+ 0.33%	18,246	110
10:31	6,110	30	+ 0.49%	17,890	108
10:30	6,060	20	- 0.33%	16,392	99
10:29	6,020	60	- 0.99%	16,167	98
10:28	6,020	60	- 0.99%	16,163	97
10:27	6,050	30	- 0.49%	16,137	97
10:26	6,050	30	- 0.49%	16,134	97