시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,980	100	- 1.65%	20,094	121
10:49	6,000	80	- 1.32%	20,034	121
10:48	6,000	80	- 1.32%	20,013	121
10:47	6,070	10	- 0.16%	19,990	121
10:46	6,070	10	- 0.16%	19,989	121
10:45	6,000	80	- 1.32%	19,599	118
10:44	6,000	80	- 1.32%	19,404	117
10:42	6,040	40	- 0.66%	19,248	116
10:41	6,040	40	- 0.66%	19,061	115
10:40	6,040	40	- 0.66%	18,994	115