시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	6,000	80	- 1.32%	23,036	139
11:01	6,070	10	- 0.16%	21,836	132
11:00	6,020	60	- 0.99%	21,025	127
10:58	5,990	90	- 1.48%	20,979	127
10:57	5,990	90	- 1.48%	20,877	126
10:56	5,990	90	- 1.48%	20,714	125
10:55	5,980	100	- 1.65%	20,688	125
10:53	5,990	90	- 1.48%	20,450	123
10:52	5,990	90	- 1.48%	20,431	123
10:51	5,990	90	- 1.48%	20,364	123