시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,960	120	- 1.97%	27,578	166
11:18	5,970	110	- 1.81%	27,461	166
11:16	5,990	90	- 1.48%	25,764	155
11:15	6,030	50	- 0.82%	25,346	153
11:12	5,990	90	- 1.48%	25,015	151
11:10	6,000	80	- 1.32%	24,951	151
11:09	6,030	50	- 0.82%	24,947	150
11:05	6,050	30	- 0.49%	24,945	150
11:04	6,040	40	- 0.66%	24,637	149
11:03	5,990	90	- 1.48%	24,513	148