시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	5,910	170	- 2.80%	36,354	218
11:38	5,910	170	- 2.80%	35,654	214
11:32	5,950	130	- 2.14%	35,354	212
11:29	5,940	140	- 2.30%	35,206	212
11:27	5,950	130	- 2.14%	34,447	207
11:26	5,980	100	- 1.65%	34,303	206
11:24	5,970	110	- 1.81%	34,293	206
11:23	5,980	100	- 1.65%	34,273	206
11:22	5,970	110	- 1.81%	34,137	205
11:21	5,950	130	- 2.14%	28,080	169