시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	5,930	150	- 2.47%	38,693	232
11:57	5,960	120	- 1.97%	38,692	232
11:55	5,940	140	- 2.30%	38,591	232
11:54	5,940	140	- 2.30%	38,579	232
11:50	5,910	170	- 2.80%	38,433	231
11:47	5,920	160	- 2.63%	37,572	226
11:46	5,920	160	- 2.63%	37,571	226
11:44	5,910	170	- 2.80%	37,487	225
11:43	5,930	150	- 2.47%	36,805	221
11:42	5,910	170	- 2.80%	36,754	221