시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	5,890	190	- 3.13%	42,566	255
12:21	5,910	170	- 2.80%	42,116	252
12:20	5,940	140	- 2.30%	42,018	252
12:19	5,900	180	- 2.96%	41,742	250
12:18	5,900	180	- 2.96%	40,892	245
12:17	5,950	130	- 2.14%	38,860	233
12:16	5,940	140	- 2.30%	38,858	233
12:15	5,910	170	- 2.80%	38,837	233
12:13	5,950	130	- 2.14%	38,724	232
12:11	5,930	150	- 2.47%	38,721	232