시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	5,930	150	- 2.47%	44,366	266
12:41	5,900	180	- 2.96%	44,270	265
12:36	5,940	140	- 2.30%	44,269	265
12:35	5,910	170	- 2.80%	44,266	265
12:33	5,940	140	- 2.30%	43,772	262
12:31	5,920	160	- 2.63%	43,688	262
12:30	5,930	150	- 2.47%	43,580	261
12:26	5,920	160	- 2.63%	43,577	261
12:25	5,910	170	- 2.80%	43,492	261
12:24	5,890	190	- 3.13%	42,618	255