시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,970	110	- 1.81%	66,038	395
15:19	5,980	100	- 1.65%	65,152	389
15:17	5,910	170	- 2.80%	65,117	389
15:16	5,900	180	- 2.96%	64,263	384
15:13	5,900	180	- 2.96%	64,201	384
15:12	5,900	180	- 2.96%	64,012	383
15:11	5,900	180	- 2.96%	63,173	378
15:10	5,900	180	- 2.96%	63,073	377
15:09	5,890	190	- 3.13%	62,165	372
15:08	5,870	210	- 3.45%	61,365	367