시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	5,490	20	+ 0.37%	947	5
11:10	5,490	20	+ 0.37%	946	5
11:06	5,500	30	+ 0.55%	945	5
11:02	5,500	30	+ 0.55%	944	5
10:59	5,510	40	+ 0.73%	943	5
10:57	5,510	40	+ 0.73%	942	5
10:55	5,510	40	+ 0.73%	941	5
10:51	5,510	40	+ 0.73%	940	5
10:50	5,500	30	+ 0.55%	939	5
10:48	5,500	30	+ 0.55%	413	2