시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	5,490	20	+ 0.37%	1,422	8
11:42	5,490	20	+ 0.37%	984	5
11:41	5,480	10	+ 0.18%	983	5
11:39	5,490	20	+ 0.37%	955	5
11:35	5,490	20	+ 0.37%	954	5
11:31	5,490	20	+ 0.37%	953	5
11:28	5,490	20	+ 0.37%	952	5
11:24	5,490	20	+ 0.37%	951	5
11:21	5,490	20	+ 0.37%	949	5
11:17	5,490	20	+ 0.37%	948	5