시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	5,510	40	+ 0.73%	2,379	13
12:08	5,510	40	+ 0.73%	2,378	13
12:04	5,510	40	+ 0.73%	2,377	13
12:03	5,500	30	+ 0.55%	2,376	13
12:01	5,500	30	+ 0.55%	1,929	11
12:00	5,500	30	+ 0.55%	1,928	11
11:57	5,510	40	+ 0.73%	1,791	10
11:53	5,510	40	+ 0.73%	1,790	10
11:50	5,520	50	+ 0.91%	1,789	10
11:46	5,520	50	+ 0.91%	1,788	10