시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	5,510	40	+ 0.73%	2,621	14
12:37	5,510	40	+ 0.73%	2,540	14
12:33	5,510	40	+ 0.73%	2,539	14
12:30	5,510	40	+ 0.73%	2,538	14
12:28	5,500	30	+ 0.55%	2,537	14
12:27	5,500	30	+ 0.55%	2,536	14
12:26	5,510	40	+ 0.73%	2,383	13
12:22	5,510	40	+ 0.73%	2,382	13
12:19	5,510	40	+ 0.73%	2,381	13
12:15	5,510	40	+ 0.73%	2,380	13