시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	5,510	40	+ 0.73%	2,635	14
13:13	5,510	40	+ 0.73%	2,630	14
13:10	5,510	40	+ 0.73%	2,629	14
13:06	5,510	40	+ 0.73%	2,628	14
13:02	5,510	40	+ 0.73%	2,627	14
12:59	5,510	40	+ 0.73%	2,626	14
12:55	5,510	40	+ 0.73%	2,625	14
12:51	5,510	40	+ 0.73%	2,624	14
12:48	5,510	40	+ 0.73%	2,623	14
12:44	5,510	40	+ 0.73%	2,622	14