시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	5,520	50	+ 0.91%	3,511	19
13:38	5,510	40	+ 0.73%	3,510	19
13:35	5,520	50	+ 0.91%	3,509	19
13:31	5,520	50	+ 0.91%	3,508	19
13:28	5,520	50	+ 0.91%	3,507	19
13:25	5,520	50	+ 0.91%	3,506	19
13:24	5,520	50	+ 0.91%	3,260	18
13:21	5,510	40	+ 0.73%	2,642	15
13:17	5,510	40	+ 0.73%	2,641	15
13:16	5,510	40	+ 0.73%	2,640	15