시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	5,515	45	+ 0.82%	3,651	20
14:08	5,515	45	+ 0.82%	3,650	20
14:04	5,515	45	+ 0.82%	3,649	20
14:01	5,515	45	+ 0.82%	3,648	20
14:00	5,515	45	+ 0.82%	3,647	20
13:57	5,515	45	+ 0.82%	3,646	20
13:53	5,515	45	+ 0.82%	3,645	20
13:50	5,510	40	+ 0.73%	3,644	20
13:46	5,520	50	+ 0.91%	3,553	20
13:42	5,520	50	+ 0.91%	3,552	20