시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	5,515	45	+ 0.82%	3,662	20
14:41	5,515	45	+ 0.82%	3,661	20
14:37	5,515	45	+ 0.82%	3,659	20
14:33	5,515	45	+ 0.82%	3,658	20
14:30	5,515	45	+ 0.82%	3,657	20
14:26	5,515	45	+ 0.82%	3,656	20
14:22	5,515	45	+ 0.82%	3,655	20
14:19	5,515	45	+ 0.82%	3,654	20
14:15	5,515	45	+ 0.82%	3,653	20
14:13	5,515	45	+ 0.82%	3,652	20