시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	5,470	0	0.00%	358	2
09:39	5,480	10	+ 0.18%	357	2
09:35	5,470	0	0.00%	356	2
09:32	5,460	10	- 0.18%	349	2
09:31	5,470	0	0.00%	183	1
09:28	5,470	0	0.00%	182	1
09:25	5,460	10	- 0.18%	181	1
09:24	5,470	0	0.00%	101	1
09:23	5,460	10	- 0.18%	100	1
09:22	5,465	5	- 0.09%	40	0