시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	5,490	20	+ 0.37%	370	2
10:11	5,490	20	+ 0.37%	369	2
10:10	5,490	20	+ 0.37%	368	2
10:08	5,490	20	+ 0.37%	366	2
10:04	5,490	20	+ 0.37%	365	2
10:01	5,490	20	+ 0.37%	364	2
09:57	5,480	10	+ 0.18%	363	2
09:53	5,480	10	+ 0.18%	362	2
09:50	5,470	0	0.00%	361	2
09:46	5,470	0	0.00%	359	2