시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	5,490	20	+ 0.37%	412	2
10:41	5,490	20	+ 0.37%	411	2
10:40	5,480	10	+ 0.18%	410	2
10:37	5,490	20	+ 0.37%	390	2
10:33	5,490	20	+ 0.37%	389	2
10:31	5,490	20	+ 0.37%	388	2
10:30	5,490	20	+ 0.37%	383	2
10:26	5,490	20	+ 0.37%	373	2
10:22	5,490	20	+ 0.37%	372	2
10:19	5,490	20	+ 0.37%	371	2