시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,520	50	+ 0.91%	3,725	20
15:11	5,520	50	+ 0.91%	3,672	20
15:10	5,520	50	+ 0.91%	3,670	20
15:07	5,510	40	+ 0.73%	3,669	20
15:06	5,520	50	+ 0.91%	3,668	20
15:02	5,520	50	+ 0.91%	3,667	20
14:59	5,520	50	+ 0.91%	3,666	20
14:55	5,520	50	+ 0.91%	3,665	20
14:51	5,520	50	+ 0.91%	3,664	20
14:48	5,520	50	+ 0.91%	3,663	20