시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	10,660	540	- 4.82%	93,352	990
13:55	10,660	540	- 4.82%	93,256	989
13:54	10,660	540	- 4.82%	93,246	989
13:53	10,670	530	- 4.73%	93,054	987
13:52	10,670	530	- 4.73%	93,046	987
13:51	10,650	550	- 4.91%	93,018	987
13:48	10,660	540	- 4.82%	92,906	986
13:47	10,660	540	- 4.82%	92,904	986
13:46	10,610	590	- 5.27%	92,875	985
13:45	10,590	610	- 5.45%	92,777	984