시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,600	600	- 5.36%	93,641	993
14:09	10,640	560	- 5.00%	93,593	993
14:08	10,640	560	- 5.00%	93,592	993
14:07	10,640	560	- 5.00%	93,565	993
14:06	10,640	560	- 5.00%	93,560	993
14:01	10,660	540	- 4.82%	93,464	992
14:00	10,660	540	- 4.82%	93,456	992
13:59	10,590	610	- 5.45%	93,433	991
13:58	10,660	540	- 4.82%	93,358	990
13:57	10,660	540	- 4.82%	93,357	990