시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,670	530	- 4.73%	101,638	1,079
14:19	10,670	530	- 4.73%	101,525	1,077
14:18	10,660	540	- 4.82%	100,029	1,061
14:17	10,650	550	- 4.91%	99,771	1,059
14:16	10,640	560	- 5.00%	98,981	1,050
14:15	10,640	560	- 5.00%	97,409	1,034
14:14	10,640	560	- 5.00%	97,147	1,031
14:13	10,560	640	- 5.71%	93,842	996
14:12	10,600	600	- 5.36%	93,690	994
14:11	10,600	600	- 5.36%	93,644	994