시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,620	580	- 5.18%	102,420	1,087
14:29	10,620	580	- 5.18%	102,407	1,087
14:28	10,640	560	- 5.00%	102,209	1,085
14:27	10,670	530	- 4.73%	101,909	1,081
14:26	10,670	530	- 4.73%	101,902	1,081
14:25	10,660	540	- 4.82%	101,755	1,080
14:24	10,660	540	- 4.82%	101,753	1,080
14:23	10,660	540	- 4.82%	101,749	1,080
14:22	10,590	610	- 5.45%	101,730	1,080
14:21	10,670	530	- 4.73%	101,664	1,079