시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,650	550	- 4.91%	105,453	1,119
14:39	10,550	650	- 5.80%	103,459	1,098
14:38	10,620	580	- 5.18%	103,458	1,098
14:37	10,640	560	- 5.00%	103,452	1,098
14:36	10,650	550	- 4.91%	103,435	1,098
14:35	10,640	560	- 5.00%	103,366	1,097
14:34	10,630	570	- 5.09%	102,749	1,090
14:33	10,630	570	- 5.09%	102,744	1,090
14:32	10,640	560	- 5.00%	102,741	1,090
14:31	10,600	600	- 5.36%	102,664	1,089